AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 463.5 | 463.5 | 449.0 | 454.0 | 698.11 Thousand |
| 26 Sep, 2024 | 450.0 | 454.5 | 445.5 | 450.5 | 1.07 Million |
| 25 Sep, 2024 | 435.5 | 450.0 | 435.5 | 444.5 | 236.72 Thousand |
| 24 Sep, 2024 | 433.5 | 454.5 | 433.5 | 445.5 | 247.6 Thousand |
| 23 Sep, 2024 | 431.5 | 468.5 | 431.5 | 454.0 | 1 Million |
| 20 Sep, 2024 | 445.0 | 453.48 | 445.0 | 448.5 | 1.14 Million |
| 19 Sep, 2024 | 447.5 | 454.5 | 444.5 | 454.5 | 346.26 Thousand |
| 18 Sep, 2024 | 440.0 | 454.0 | 440.0 | 443.5 | 811.62 Thousand |
| 17 Sep, 2024 | 430.0 | 449.5 | 430.0 | 445.0 | 996.42 Thousand |
| 16 Sep, 2024 | 435.5 | 446.0 | 435.5 | 445.0 | 310.48 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX