AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 255.2 278.4 255.2 273.0 556.25 Thousand
15 Nov, 2023 270.4 287.4 270.4 276.8 1.12 Million
14 Nov, 2023 263.0 276.6 261.8 276.6 684.79 Thousand
13 Nov, 2023 262.38 271.2 255.0 267.0 616.86 Thousand
10 Nov, 2023 274.4 275.2 268.2 269.0 550.13 Thousand
09 Nov, 2023 276.0 278.0 268.8 273.8 939.86 Thousand
08 Nov, 2023 267.0 276.0 261.6 272.4 2.09 Million
07 Nov, 2023 262.2 275.33 262.2 274.8 447 Thousand
06 Nov, 2023 262.4 288.4 262.4 273.8 615.62 Thousand
03 Nov, 2023 287.4 287.4 258.2 275.0 654.85 Thousand