AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 439.5 | 439.5 | 433.0 | 435.5 | 1.63 Million |
| 29 Aug, 2024 | 421.5 | 445.0 | 421.5 | 433.0 | 420.44 Thousand |
| 28 Aug, 2024 | 423.0 | 444.0 | 423.0 | 437.0 | 428.99 Thousand |
| 27 Aug, 2024 | 444.0 | 447.5 | 441.0 | 444.0 | 423.38 Thousand |
| 23 Aug, 2024 | 449.0 | 454.13 | 442.5 | 442.5 | 1.18 Million |
| 22 Aug, 2024 | 453.0 | 457.0 | 449.0 | 450.0 | 1.21 Million |
| 21 Aug, 2024 | 446.0 | 455.0 | 441.5 | 455.0 | 981.4 Thousand |
| 20 Aug, 2024 | 458.0 | 458.0 | 444.5 | 444.5 | 362.61 Thousand |
| 19 Aug, 2024 | 445.0 | 465.43 | 438.5 | 453.0 | 295.24 Thousand |
| 16 Aug, 2024 | 458.5 | 459.0 | 446.6 | 448.5 | 310.87 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX