AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 293.4 | 307.4 | 293.4 | 302.6 | 548.11 Thousand |
| 13 Mar, 2024 | 316.83 | 316.83 | 302.6 | 305.0 | 460.38 Thousand |
| 12 Mar, 2024 | 298.62 | 308.8 | 297.85 | 303.6 | 347.05 Thousand |
| 11 Mar, 2024 | 304.8 | 319.4 | 303.8 | 304.0 | 262.46 Thousand |
| 08 Mar, 2024 | 308.6 | 314.4 | 305.0 | 309.4 | 294.43 Thousand |
| 07 Mar, 2024 | 309.8 | 316.4 | 305.0 | 309.8 | 438.74 Thousand |
| 06 Mar, 2024 | 304.8 | 316.8 | 304.8 | 311.6 | 835.72 Thousand |
| 05 Mar, 2024 | 310.48 | 313.6 | 305.6 | 305.6 | 400.54 Thousand |
| 04 Mar, 2024 | 320.0 | 320.0 | 296.0 | 310.4 | 631.17 Thousand |
| 01 Mar, 2024 | 305.4 | 324.8 | 302.0 | 311.0 | 620.02 Thousand |
OMER
301191
GOVXW
603367
JMT
NCI