AJ Bell plc (AJB.L)

GBp 427.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 305.4 324.8 302.0 311.0 620.02 Thousand
29 Feb, 2024 322.8 322.8 302.0 303.8 645.79 Thousand
28 Feb, 2024 312.0 312.0 302.6 307.8 336.13 Thousand
27 Feb, 2024 301.8 323.4 300.5 312.0 662.96 Thousand
26 Feb, 2024 310.8 338.6 306.8 307.6 685.58 Thousand
23 Feb, 2024 317.67 329.0 309.4 312.8 313.31 Thousand
22 Feb, 2024 311.24 322.85 311.24 317.8 577.4 Thousand
21 Feb, 2024 320.8 340.0 314.8 317.8 728.38 Thousand
20 Feb, 2024 320.2 329.8 317.2 318.0 382.98 Thousand
19 Feb, 2024 319.2 334.6 319.2 325.2 554.94 Thousand