AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 408.0 | 432.0 | 394.5 | 420.5 | 2.23 Million |
| 17 Jul, 2024 | 386.5 | 400.0 | 386.5 | 397.0 | 276.79 Thousand |
| 16 Jul, 2024 | 393.0 | 410.5 | 377.0 | 397.5 | 423.54 Thousand |
| 15 Jul, 2024 | 388.5 | 397.5 | 386.5 | 395.5 | 616.11 Thousand |
| 12 Jul, 2024 | 393.5 | 395.5 | 388.73 | 394.5 | 254.55 Thousand |
| 11 Jul, 2024 | 387.5 | 394.0 | 384.5 | 394.0 | 754.75 Thousand |
| 10 Jul, 2024 | 385.0 | 400.0 | 385.0 | 393.0 | 262.26 Thousand |
| 09 Jul, 2024 | 392.0 | 392.0 | 384.0 | 387.5 | 181.77 Thousand |
| 08 Jul, 2024 | 390.5 | 415.5 | 385.0 | 385.0 | 349.72 Thousand |
| 05 Jul, 2024 | 392.0 | 401.0 | 390.5 | 398.5 | 905.01 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX