AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 315.0 | 318.6 | 312.0 | 318.6 | 428.01 Thousand |
| 14 Feb, 2024 | 322.8 | 322.8 | 311.2 | 312.2 | 411.98 Thousand |
| 13 Feb, 2024 | 322.6 | 322.6 | 309.6 | 313.2 | 509.86 Thousand |
| 12 Feb, 2024 | 316.76 | 324.8 | 314.4 | 319.6 | 556.14 Thousand |
| 09 Feb, 2024 | 341.0 | 341.0 | 315.6 | 315.6 | 590.17 Thousand |
| 08 Feb, 2024 | 326.0 | 329.6 | 320.7 | 324.2 | 1.81 Million |
| 07 Feb, 2024 | 319.2 | 329.8 | 313.8 | 317.4 | 702.4 Thousand |
| 06 Feb, 2024 | 316.87 | 317.04 | 310.0 | 316.8 | 1.29 Million |
| 05 Feb, 2024 | 318.4 | 330.2 | 311.8 | 311.8 | 360.38 Thousand |
| 02 Feb, 2024 | 325.0 | 325.0 | 314.6 | 315.4 | 339.27 Thousand |
OMER
301191
GOVXW
603367
JMT
NCI