AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 276.0 280.6 271.8 279.0 1.2 Million
27 Sep, 2023 268.8 279.99 266.17 275.8 1.15 Million
26 Sep, 2023 286.2 293.8 281.6 282.2 705.07 Thousand
25 Sep, 2023 293.4 297.0 278.0 294.2 1.81 Million
22 Sep, 2023 297.0 300.8 294.2 294.6 509.94 Thousand
21 Sep, 2023 283.8 299.6 283.8 296.8 368.61 Thousand
20 Sep, 2023 290.4 301.4 290.4 297.8 473.77 Thousand
19 Sep, 2023 291.2 302.8 291.2 296.8 918.51 Thousand
18 Sep, 2023 314.6 314.6 295.8 295.8 424.42 Thousand
15 Sep, 2023 292.6 303.4 292.6 298.8 836.71 Thousand