AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 305.2 | 317.0 | 299.4 | 313.8 | 4.94 Million |
| 17 Jan, 2024 | 300.0 | 300.0 | 286.0 | 297.2 | 1.13 Million |
| 16 Jan, 2024 | 291.4 | 298.8 | 289.4 | 298.8 | 393.21 Thousand |
| 15 Jan, 2024 | 290.0 | 294.6 | 289.8 | 291.2 | 1.39 Million |
| 12 Jan, 2024 | 299.68 | 300.4 | 280.6 | 295.0 | 1.34 Million |
| 11 Jan, 2024 | 301.0 | 301.0 | 291.6 | 291.6 | 589.69 Thousand |
| 10 Jan, 2024 | 287.8 | 304.4 | 287.8 | 302.0 | 327.82 Thousand |
| 09 Jan, 2024 | 300.0 | 303.8 | 295.5 | 302.6 | 543.55 Thousand |
| 08 Jan, 2024 | 306.8 | 306.8 | 288.2 | 303.8 | 349.22 Thousand |
| 05 Jan, 2024 | 310.4 | 310.4 | 287.8 | 290.6 | 312.13 Thousand |
OMER
301191
GOVXW
603367
JMT
NCI