AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 380.0 | 391.0 | 380.0 | 389.5 | 343.23 Thousand |
| 19 Jun, 2024 | 367.0 | 390.0 | 367.0 | 386.5 | 1.49 Million |
| 18 Jun, 2024 | 374.5 | 385.5 | 373.5 | 385.5 | 593.49 Thousand |
| 17 Jun, 2024 | 368.0 | 375.5 | 368.0 | 373.5 | 307.67 Thousand |
| 14 Jun, 2024 | 385.0 | 385.0 | 365.0 | 368.0 | 396.51 Thousand |
| 13 Jun, 2024 | 391.0 | 391.0 | 372.5 | 372.5 | 487.01 Thousand |
| 12 Jun, 2024 | 379.5 | 382.5 | 372.5 | 380.5 | 488.7 Thousand |
| 11 Jun, 2024 | 358.5 | 382.0 | 358.5 | 372.5 | 1.87 Million |
| 10 Jun, 2024 | 373.0 | 379.0 | 371.5 | 371.5 | 279.91 Thousand |
| 07 Jun, 2024 | 377.5 | 381.5 | 360.5 | 377.5 | 320.24 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX