AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 259.16 274.6 259.16 273.8 423.92 Thousand
01 Nov, 2023 252.6 263.2 251.42 262.2 776.52 Thousand
31 Oct, 2023 246.2 258.2 246.2 253.2 1.19 Million
30 Oct, 2023 259.6 264.0 248.4 252.6 587.91 Thousand
27 Oct, 2023 245.4 261.5 241.6 258.0 391.59 Thousand
26 Oct, 2023 263.0 269.8 255.6 256.8 461.16 Thousand
25 Oct, 2023 266.2 266.2 258.6 262.4 474.93 Thousand
24 Oct, 2023 281.8 281.8 266.2 266.4 444.55 Thousand
23 Oct, 2023 255.0 269.8 255.0 269.2 486.46 Thousand
20 Oct, 2023 267.04 267.04 258.2 263.6 475.55 Thousand