AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 456.0 | 456.5 | 430.0 | 437.5 | 523.72 Thousand |
| 12 Sep, 2024 | 432.0 | 443.5 | 432.0 | 439.5 | 394.53 Thousand |
| 11 Sep, 2024 | 438.5 | 442.5 | 433.5 | 433.5 | 348.14 Thousand |
| 10 Sep, 2024 | 431.5 | 438.5 | 431.5 | 438.5 | 765.92 Thousand |
| 09 Sep, 2024 | 430.0 | 438.0 | 428.0 | 433.0 | 1.32 Million |
| 06 Sep, 2024 | 434.5 | 436.5 | 425.5 | 425.5 | 292.75 Thousand |
| 05 Sep, 2024 | 432.5 | 435.0 | 431.0 | 432.5 | 300.99 Thousand |
| 04 Sep, 2024 | 410.0 | 434.0 | 406.5 | 431.5 | 454.06 Thousand |
| 03 Sep, 2024 | 438.0 | 438.0 | 417.5 | 425.0 | 261.19 Thousand |
| 02 Sep, 2024 | 430.0 | 437.5 | 428.0 | 428.5 | 234.11 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX