AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 317.8 317.8 298.2 298.4 482.48 Thousand
29 Dec, 2023 320.0 327.0 313.0 313.0 143.8 Thousand
28 Dec, 2023 303.4 323.6 303.4 318.6 419.07 Thousand
27 Dec, 2023 324.41 331.4 311.2 317.8 250.27 Thousand
22 Dec, 2023 323.4 325.0 310.6 316.2 301.57 Thousand
21 Dec, 2023 316.0 324.4 307.4 324.4 819.59 Thousand
20 Dec, 2023 315.6 324.0 311.1 323.6 799.62 Thousand
19 Dec, 2023 322.8 322.8 306.4 314.4 358.75 Thousand
18 Dec, 2023 323.6 323.6 304.6 311.8 1.32 Million
15 Dec, 2023 310.8 323.2 306.33 310.4 1.43 Million