AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 476.5 | 476.5 | 451.85 | 456.0 | 227.57 Thousand |
| 07 Nov, 2024 | 454.5 | 460.0 | 450.5 | 456.0 | 998.8 Thousand |
| 06 Nov, 2024 | 449.0 | 458.5 | 444.5 | 451.0 | 794.26 Thousand |
| 05 Nov, 2024 | 440.0 | 448.5 | 437.5 | 446.5 | 357.83 Thousand |
| 04 Nov, 2024 | 448.5 | 459.0 | 446.0 | 446.0 | 346.4 Thousand |
| 01 Nov, 2024 | 430.0 | 450.0 | 430.0 | 447.0 | 336.03 Thousand |
| 31 Oct, 2024 | 456.0 | 475.0 | 441.5 | 444.5 | 1.06 Million |
| 30 Oct, 2024 | 462.0 | 468.5 | 452.0 | 461.0 | 1.63 Million |
| 29 Oct, 2024 | 460.0 | 466.5 | 451.0 | 454.0 | 855.79 Thousand |
| 28 Oct, 2024 | 460.0 | 471.0 | 460.0 | 465.5 | 410.63 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX