AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 297.8 305.0 293.55 302.8 628.75 Thousand
25 Mar, 2024 300.0 303.8 299.0 300.4 263.57 Thousand
22 Mar, 2024 300.0 309.6 300.0 302.2 323.65 Thousand
21 Mar, 2024 304.4 310.8 301.0 309.2 288.91 Thousand
20 Mar, 2024 308.39 308.39 299.0 300.8 412.46 Thousand
19 Mar, 2024 309.6 309.6 295.0 301.8 1.09 Million
18 Mar, 2024 285.4 300.8 285.4 300.0 813.53 Thousand
15 Mar, 2024 317.2 317.2 299.0 300.4 630.11 Thousand
14 Mar, 2024 293.4 307.4 293.4 302.6 548.11 Thousand
13 Mar, 2024 316.83 316.83 302.6 305.0 460.38 Thousand