AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 364.5 364.5 341.0 359.0 911.07 Thousand
09 May, 2024 349.0 375.5 349.0 349.0 885.01 Thousand
08 May, 2024 346.5 351.0 341.87 351.0 551.47 Thousand
07 May, 2024 346.0 350.0 335.38 344.5 2.11 Million
03 May, 2024 328.0 339.5 328.0 336.0 1.03 Million
02 May, 2024 345.0 345.0 328.5 337.0 503.78 Thousand
01 May, 2024 329.0 335.5 315.5 335.0 625.59 Thousand
30 Apr, 2024 332.0 334.5 319.0 323.5 474.58 Thousand
29 Apr, 2024 314.0 341.0 303.0 324.0 739.61 Thousand
26 Apr, 2024 306.0 312.78 306.0 311.5 971.07 Thousand