AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 435.0 | 435.0 | 406.13 | 415.5 | 550.3 Thousand |
| 18 Mar, 2025 | 400.0 | 422.5 | 400.0 | 416.0 | 729.51 Thousand |
| 17 Mar, 2025 | 413.0 | 429.1 | 413.0 | 419.0 | 484.35 Thousand |
| 14 Mar, 2025 | 404.0 | 419.5 | 402.5 | 417.5 | 539.55 Thousand |
| 13 Mar, 2025 | 410.0 | 418.0 | 408.0 | 409.5 | 619.4 Thousand |
| 12 Mar, 2025 | 395.0 | 422.0 | 395.0 | 417.5 | 386.16 Thousand |
| 11 Mar, 2025 | 400.0 | 419.5 | 400.0 | 414.5 | 464.02 Thousand |
| 10 Mar, 2025 | 424.5 | 431.5 | 416.0 | 416.5 | 1.26 Million |
| 07 Mar, 2025 | 396.0 | 425.61 | 396.0 | 423.0 | 963.49 Thousand |
| 06 Mar, 2025 | 422.0 | 433.0 | 413.5 | 416.0 | 647.03 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX