AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 373.09 379.0 371.5 371.5 279.91 Thousand
07 Jun, 2024 377.5 381.5 360.5 377.5 320.24 Thousand
06 Jun, 2024 377.0 388.5 363.53 376.5 208.9 Thousand
05 Jun, 2024 371.0 393.7 371.0 380.5 322.52 Thousand
04 Jun, 2024 377.0 395.5 377.0 385.0 803.79 Thousand
03 Jun, 2024 383.0 400.0 383.0 391.5 1.07 Million
31 May, 2024 383.0 388.5 381.0 385.0 1.13 Million
30 May, 2024 400.0 400.0 380.5 385.0 481.27 Thousand
29 May, 2024 389.5 404.5 378.0 382.5 605.51 Thousand
28 May, 2024 400.0 400.0 380.5 391.5 881.35 Thousand