AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 460.0 | 466.5 | 451.0 | 454.0 | 855.79 Thousand |
| 28 Oct, 2024 | 460.0 | 471.0 | 460.0 | 465.5 | 410.63 Thousand |
| 25 Oct, 2024 | 475.0 | 475.0 | 461.0 | 466.5 | 621.43 Thousand |
| 24 Oct, 2024 | 460.6 | 466.51 | 460.0 | 461.0 | 4.67 Million |
| 23 Oct, 2024 | 470.5 | 474.42 | 458.0 | 461.0 | 1.33 Million |
| 22 Oct, 2024 | 471.0 | 476.0 | 465.5 | 472.5 | 1.05 Million |
| 21 Oct, 2024 | 481.0 | 483.0 | 469.0 | 471.0 | 474.13 Thousand |
| 18 Oct, 2024 | 480.0 | 483.5 | 473.0 | 482.0 | 904.95 Thousand |
| 17 Oct, 2024 | 481.5 | 500.0 | 462.5 | 476.0 | 1.95 Million |
| 16 Oct, 2024 | 470.0 | 481.0 | 464.38 | 481.0 | 930.26 Thousand |
OMER
301191
GOVXW
603367
JMT
NCI