AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 413.2 | 418.8 | 406.8 | 411.6 | 388.17 Thousand |
| 15 Apr, 2025 | 407.0 | 422.2 | 405.0 | 418.0 | 1.42 Million |
| 14 Apr, 2025 | 406.2 | 408.6 | 402.6 | 405.0 | 962.65 Thousand |
| 11 Apr, 2025 | 398.8 | 402.2 | 386.2 | 399.0 | 1.08 Million |
| 10 Apr, 2025 | 400.0 | 411.6 | 390.0 | 395.0 | 821.32 Thousand |
| 09 Apr, 2025 | 363.8 | 382.0 | 363.8 | 375.0 | 729.8 Thousand |
| 08 Apr, 2025 | 368.6 | 385.0 | 367.46 | 385.0 | 994.31 Thousand |
| 07 Apr, 2025 | 399.4 | 399.4 | 355.2 | 363.0 | 1.76 Million |
| 04 Apr, 2025 | 389.0 | 413.65 | 377.8 | 382.8 | 1.7 Million |
| 03 Apr, 2025 | 409.6 | 412.4 | 397.8 | 403.4 | 531.58 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX