AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 479.2 | 479.2 | 466.8 | 475.0 | 650.73 Thousand |
| 16 May, 2025 | 491.6 | 491.6 | 466.4 | 477.4 | 1.13 Million |
| 15 May, 2025 | 460.6 | 470.4 | 455.2 | 468.4 | 1.11 Million |
| 14 May, 2025 | 452.0 | 464.6 | 452.0 | 460.0 | 276.82 Thousand |
| 13 May, 2025 | 456.4 | 457.2 | 435.0 | 455.4 | 568.27 Thousand |
| 12 May, 2025 | 450.0 | 452.6 | 436.8 | 448.6 | 602.85 Thousand |
| 09 May, 2025 | 416.0 | 440.6 | 416.0 | 437.4 | 399.75 Thousand |
| 08 May, 2025 | 426.0 | 443.0 | 426.0 | 436.6 | 1.79 Million |
| 07 May, 2025 | 427.2 | 429.0 | 417.2 | 427.6 | 2.92 Million |
| 06 May, 2025 | 428.0 | 436.0 | 424.4 | 428.8 | 1.68 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX