AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 390.5 415.5 385.0 385.0 349.72 Thousand
05 Jul, 2024 392.0 401.0 390.5 398.5 905.01 Thousand
04 Jul, 2024 389.5 391.31 385.5 391.0 239.29 Thousand
03 Jul, 2024 363.0 389.0 363.0 389.0 1.2 Million
02 Jul, 2024 383.0 385.1 378.5 381.0 305.6 Thousand
01 Jul, 2024 387.0 388.0 379.5 382.0 223.37 Thousand
28 Jun, 2024 363.5 383.0 363.5 379.5 410.13 Thousand
27 Jun, 2024 385.0 388.06 380.0 380.0 493.31 Thousand
26 Jun, 2024 385.0 391.35 383.5 385.0 405.45 Thousand
25 Jun, 2024 385.0 397.42 385.0 388.0 848.41 Thousand