AJ Bell plc (AJB.L)

GBp 427.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 477.5 485.5 456.0 470.0 269.56 Thousand
26 Nov, 2024 487.0 487.0 461.5 463.0 253.45 Thousand
25 Nov, 2024 476.5 476.5 459.5 466.5 599.24 Thousand
22 Nov, 2024 439.5 475.5 439.5 468.5 559.11 Thousand
21 Nov, 2024 474.0 474.0 448.48 462.0 1.15 Million
20 Nov, 2024 460.0 463.5 449.5 453.0 1.08 Million
19 Nov, 2024 440.0 475.5 440.0 459.5 511.24 Thousand
18 Nov, 2024 482.0 482.0 441.0 458.0 272.19 Thousand
15 Nov, 2024 453.0 465.5 452.0 461.0 508.99 Thousand
14 Nov, 2024 453.5 459.0 453.5 455.0 424.4 Thousand