AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 276.0 280.89 274.0 275.0 490.61 Thousand
11 Feb, 2019 279.5 286.5 275.0 275.0 792.91 Thousand
08 Feb, 2019 275.8 279.58 272.1 272.1 179.87 Thousand
07 Feb, 2019 265.05 275.32 265.05 273.95 468.91 Thousand
06 Feb, 2019 265.0 275.55 263.65 263.65 1.03 Million
05 Feb, 2019 265.0 265.0 253.95 262.0 476.15 Thousand
04 Feb, 2019 255.15 264.0 255.15 261.0 144.25 Thousand
01 Feb, 2019 260.15 263.65 255.0 257.0 1.12 Million
31 Jan, 2019 270.05 274.8 258.0 259.6 753.58 Thousand
30 Jan, 2019 270.0 270.0 265.95 266.45 254.98 Thousand