AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 294.95 295.46 266.49 282.03 880.38 Thousand
14 Jan, 2019 275.0 299.0 269.68 287.3 4.6 Million
11 Jan, 2019 262.0 278.0 260.1 273.95 532.5 Thousand
10 Jan, 2019 260.0 264.96 259.25 262.5 366.78 Thousand
09 Jan, 2019 258.0 266.78 253.8 258.0 872.91 Thousand
08 Jan, 2019 256.0 259.95 254.1 255.0 131.14 Thousand
07 Jan, 2019 252.0 260.0 250.16 256.0 510.05 Thousand
04 Jan, 2019 244.0 255.0 241.05 251.0 117.19 Thousand
03 Jan, 2019 245.0 250.0 239.75 245.0 175.38 Thousand
02 Jan, 2019 240.0 245.0 231.59 245.0 110.41 Thousand