AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 268.0 272.55 265.5 267.7 282.65 Thousand
28 Jan, 2019 268.0 269.0 263.66 268.0 257.18 Thousand
25 Jan, 2019 275.0 286.89 252.92 270.0 1.8 Million
24 Jan, 2019 285.0 289.5 275.0 280.0 1.43 Million
23 Jan, 2019 290.8 290.8 276.0 287.45 1.7 Million
22 Jan, 2019 282.0 291.95 278.36 285.0 235.3 Thousand
21 Jan, 2019 287.0 292.0 276.95 284.0 247.42 Thousand
18 Jan, 2019 285.0 292.0 275.96 290.0 887.47 Thousand
17 Jan, 2019 290.0 300.03 280.1 287.95 157.09 Thousand
16 Jan, 2019 285.6 295.0 280.0 287.2 447.61 Thousand