AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 298.05 298.05 288.05 293.95 213.99 Thousand
25 Feb, 2019 300.45 300.45 278.89 290.5 376.35 Thousand
22 Feb, 2019 300.0 300.0 275.71 289.2 187.97 Thousand
21 Feb, 2019 295.6 295.6 286.0 289.75 227.41 Thousand
20 Feb, 2019 284.0 296.1 279.34 286.9 218.79 Thousand
19 Feb, 2019 275.0 289.0 274.15 283.5 3.5 Million
18 Feb, 2019 274.4 280.81 274.0 275.0 543.62 Thousand
15 Feb, 2019 275.0 283.6 271.92 275.1 342.18 Thousand
14 Feb, 2019 275.0 292.3 273.05 275.0 496.33 Thousand
13 Feb, 2019 276.0 276.0 272.0 273.3 447.25 Thousand