AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 300.35 309.5 300.35 302.85 1.6 Million
25 Mar, 2019 298.8 310.0 298.19 304.05 378.28 Thousand
22 Mar, 2019 305.2 309.95 296.56 306.0 349.48 Thousand
21 Mar, 2019 308.0 310.95 302.95 307.0 527.35 Thousand
20 Mar, 2019 306.0 313.79 305.05 308.0 370.22 Thousand
19 Mar, 2019 308.0 314.0 301.65 306.05 549.58 Thousand
18 Mar, 2019 298.9 315.05 295.23 309.4 835.06 Thousand
15 Mar, 2019 293.2 299.3 281.0 299.3 12.91 Million
14 Mar, 2019 299.0 299.0 281.0 285.0 442.86 Thousand
13 Mar, 2019 281.0 295.0 281.0 285.35 414.67 Thousand