AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 291.95 | 303.0 | 274.4 | 292.0 | 306.11 Thousand |
| 11 Mar, 2019 | 292.3 | 301.0 | 288.0 | 291.25 | 265.22 Thousand |
| 08 Mar, 2019 | 279.05 | 295.0 | 279.05 | 292.35 | 500.22 Thousand |
| 07 Mar, 2019 | 290.45 | 293.0 | 287.0 | 287.9 | 327.25 Thousand |
| 06 Mar, 2019 | 292.5 | 293.0 | 281.0 | 290.0 | 377.65 Thousand |
| 05 Mar, 2019 | 295.0 | 296.88 | 287.95 | 288.8 | 199.77 Thousand |
| 04 Mar, 2019 | 278.0 | 296.0 | 278.0 | 290.55 | 601.19 Thousand |
| 01 Mar, 2019 | 279.75 | 292.0 | 279.75 | 289.25 | 398.84 Thousand |
| 28 Feb, 2019 | 292.0 | 294.04 | 281.12 | 290.55 | 258.22 Thousand |
| 27 Feb, 2019 | 297.95 | 297.95 | 289.35 | 293.0 | 255.24 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX