AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 376.0 | 381.0 | 370.0 | 377.0 | 1.5 Million |
| 24 Apr, 2019 | 349.0 | 374.0 | 349.0 | 374.0 | 785.55 Thousand |
| 23 Apr, 2019 | 340.0 | 359.0 | 340.0 | 356.0 | 545.01 Thousand |
| 18 Apr, 2019 | 340.0 | 347.0 | 335.0 | 347.0 | 207.79 Thousand |
| 17 Apr, 2019 | 344.0 | 348.0 | 335.0 | 344.0 | 346.44 Thousand |
| 16 Apr, 2019 | 343.0 | 344.0 | 337.0 | 341.0 | 566.13 Thousand |
| 15 Apr, 2019 | 352.0 | 352.0 | 340.0 | 348.0 | 330.02 Thousand |
| 12 Apr, 2019 | 354.0 | 354.0 | 343.0 | 348.0 | 278.54 Thousand |
| 11 Apr, 2019 | 350.0 | 353.0 | 346.0 | 350.0 | 284.92 Thousand |
| 10 Apr, 2019 | 349.0 | 352.0 | 345.0 | 349.0 | 301.78 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX