AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 480.0 | 482.0 | 472.0 | 473.0 | 576.42 Thousand |
| 09 May, 2019 | 470.0 | 477.0 | 464.0 | 477.0 | 583.17 Thousand |
| 08 May, 2019 | 448.0 | 475.0 | 442.0 | 470.0 | 755.61 Thousand |
| 07 May, 2019 | 448.0 | 469.0 | 442.64 | 448.0 | 1.02 Million |
| 03 May, 2019 | 432.0 | 456.0 | 431.04 | 448.0 | 698.62 Thousand |
| 02 May, 2019 | 416.0 | 435.0 | 414.0 | 435.0 | 542.97 Thousand |
| 01 May, 2019 | 408.0 | 419.0 | 404.5 | 419.0 | 453.53 Thousand |
| 30 Apr, 2019 | 400.0 | 409.0 | 400.0 | 406.0 | 823.43 Thousand |
| 29 Apr, 2019 | 412.0 | 412.0 | 403.0 | 403.0 | 551.52 Thousand |
| 26 Apr, 2019 | 379.0 | 412.0 | 375.0 | 407.0 | 1.75 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX