AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 233.0 240.65 219.74 240.65 78.14 Thousand
28 Dec, 2018 231.1 242.0 230.0 235.05 58.01 Thousand
27 Dec, 2018 233.0 242.5 229.95 240.0 84 Thousand
24 Dec, 2018 236.0 240.2 231.73 233.03 22.68 Thousand
21 Dec, 2018 236.0 239.29 230.25 236.0 94.52 Thousand
20 Dec, 2018 225.0 237.32 225.0 234.0 101.26 Thousand
19 Dec, 2018 238.15 238.15 229.9 235.0 155.77 Thousand
18 Dec, 2018 232.0 235.0 228.43 230.0 261.45 Thousand
17 Dec, 2018 230.0 234.75 223.33 231.9 1.42 Million
14 Dec, 2018 237.0 239.85 228.0 235.0 512.28 Thousand