AIB Group PLC (AIBG)

GBX 608.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 67000.0 69500.0 64499.98 67000.0 5714.00
02 Sep, 1993 66750.0 69250.0 64250.0 66750.0 3495.00
01 Sep, 1993 67249.95 69749.95 64749.95 67249.95 336.00
31 Aug, 1993 67499.95 69999.93 64999.95 67499.95 1177.00
27 Aug, 1993 66999.98 69500.0 64499.98 66999.98 326.00
26 Aug, 1993 67500.0 70000.0 64999.98 67500.0 3800.00
25 Aug, 1993 67749.88 70249.85 65249.88 67749.88 1091.00
24 Aug, 1993 67500.03 70000.03 65000.03 67500.03 1831.00
23 Aug, 1993 67750.0 70250.0 65250.0 67750.0 165.00
20 Aug, 1993 68250.0 70750.0 65750.0 68250.0 2055.00