AIB Group PLC (AIBG)

GBX 594.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 66249.98 68750.0 63749.98 66249.98 58.00
03 Aug, 1993 65750.0 68250.0 63250.0 65750.0 17.00
02 Aug, 1993 65000.0 67500.0 62500.0 65000.0 5.00
30 Jul, 1993 64249.98 66750.0 61749.98 64249.98 57.00
29 Jul, 1993 63749.98 66250.0 61249.98 63749.98 2259.00
28 Jul, 1993 63499.98 65999.95 60999.95 63499.98 705.00
27 Jul, 1993 63499.98 65999.98 60999.98 63499.98 11.00
26 Jul, 1993 63249.98 65749.98 60749.98 63249.98 901.00
23 Jul, 1993 63000.0 65500.0 60500.0 63000.0 473.00
22 Jul, 1993 63749.93 66249.93 61249.93 63749.93 147.00