AIB Group PLC (AIBG)

GBX 594.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1993 64499.95 66999.95 61999.98 64499.95 637.00
20 Jul, 1993 63999.95 66499.95 61499.98 63999.95 236.00
19 Jul, 1993 63999.9 66499.88 61499.9 63999.9 150.00
16 Jul, 1993 63999.95 66499.98 61499.95 63999.95 4528.00
15 Jul, 1993 63999.95 66499.95 61499.95 63999.95 388.00
14 Jul, 1993 63749.95 66249.93 61249.95 63749.95 942.00
13 Jul, 1993 63249.98 65750.0 60750.0 63249.98 1607.00
12 Jul, 1993 63250.03 65750.05 60750.05 63250.03 364.00
09 Jul, 1993 63249.95 65749.95 60749.95 63249.95 880.00
08 Jul, 1993 62000.03 64500.03 59500.03 62000.03 540.00