AIB Group PLC (AIBG)

GBX 608.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 69250.03 71750.03 66750.03 69250.03 3284.00
18 Aug, 1993 69500.08 72000.08 67000.05 69500.08 2402.00
17 Aug, 1993 67500.03 70000.03 65000.03 67500.03 174.00
16 Aug, 1993 67750.0 70250.0 65250.0 67750.0 510.00
13 Aug, 1993 68750.03 71250.05 66250.03 68750.03 1991.00
12 Aug, 1993 69000.0 71499.98 66499.98 69000.0 1316.00
11 Aug, 1993 68999.95 71499.95 66499.95 68999.95 6023.00
10 Aug, 1993 69249.93 71749.93 66749.93 69249.93 6458.00
09 Aug, 1993 68999.95 71499.95 66499.95 68999.95 753.00
06 Aug, 1993 66249.95 68749.95 63749.95 66249.95 415.00