AIB Group PLC (AIBG)

GBX 612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 64499.98 66999.98 61999.98 64499.98 67.00
20 Sep, 1993 64499.98 66999.95 61999.98 64499.98 567.00
17 Sep, 1993 64499.98 66999.95 61999.98 64499.98 1242.00
16 Sep, 1993 64500.08 67000.08 62000.08 64500.08 1733.00
15 Sep, 1993 64749.95 67249.93 62249.93 64749.95 104.00
14 Sep, 1993 66249.93 68749.93 63749.93 66249.93 228.00
10 Sep, 1993 66250.03 68750.0 63750.0 66250.03 418.00
09 Sep, 1993 65500.03 68000.0 63000.0 65500.03 867.00
08 Sep, 1993 66000.03 68500.03 63500.03 66000.03 763.00
07 Sep, 1993 66749.98 69249.98 64249.98 66749.98 584.00