AIB Group PLC (AIBG)

GBX 612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1993 72500.03 75000.03 70000.03 72500.03 3698.00
19 Oct, 1993 71749.95 74249.95 69249.95 71749.95 37.00
18 Oct, 1993 71250.0 73750.0 68750.0 71250.0 124.00
15 Oct, 1993 70249.95 72749.95 67749.95 70249.95 1600.00
14 Oct, 1993 69500.0 71999.98 66999.98 69500.0 1741.00
13 Oct, 1993 69249.95 71749.95 66749.95 69249.95 3591.00
12 Oct, 1993 69250.05 71750.05 66750.05 69250.05 123.00
11 Oct, 1993 68749.98 71249.98 66249.98 68749.98 80.00
08 Oct, 1993 68000.05 70500.05 65500.03 68000.05 1059.00
07 Oct, 1993 68749.98 71249.98 66249.95 68749.98 720.00