AIB Group PLC (AIBG)

GBX 612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1993 68500.05 71000.05 66000.05 68500.05 2148.00
04 Oct, 1993 66999.98 69499.98 64499.98 66999.98 124.00
01 Oct, 1993 66499.93 68999.93 63999.93 66499.93 29.00
30 Sep, 1993 66499.93 68999.93 63999.93 66499.93 836.00
29 Sep, 1993 66749.95 69249.95 64249.95 66749.95 2505.00
28 Sep, 1993 66250.05 68750.05 63750.05 66250.05 3058.00
27 Sep, 1993 64999.95 67499.98 62499.95 64999.95 1004.00
24 Sep, 1993 64500.08 67000.08 62000.08 64500.08 108.00
23 Sep, 1993 63749.93 66249.93 61249.95 63749.93 3000.00
22 Sep, 1993 63750.03 66250.03 61250.03 63750.03 1142.00