AIB Group PLC (AIBG)
GBX 612.0
(0.0%)
GBX 612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1993 | 70750.0 | 73250.0 | 68250.0 | 70750.0 | 767.00 |
| 01 Nov, 1993 | 70250.03 | 72750.03 | 67750.03 | 70250.03 | 231.00 |
| 29 Oct, 1993 | 71500.03 | 74000.03 | 69000.0 | 71500.03 | 2664.00 |
| 28 Oct, 1993 | 71750.05 | 74250.08 | 69250.05 | 71750.05 | 129.00 |
| 27 Oct, 1993 | 71749.93 | 74249.95 | 69249.95 | 71749.93 | 418.00 |
| 26 Oct, 1993 | 71750.03 | 74250.03 | 69250.03 | 71750.03 | 140.00 |
| 25 Oct, 1993 | 72000.0 | 74500.0 | 69500.0 | 72000.0 | 65.00 |
| 22 Oct, 1993 | 71999.93 | 74499.93 | 69499.93 | 71999.93 | 1639.00 |
| 21 Oct, 1993 | 71999.98 | 74499.98 | 69499.98 | 71999.98 | 488.00 |
| 20 Oct, 1993 | 72500.03 | 75000.03 | 70000.03 | 72500.03 | 3698.00 |
AIE
AIEA
AIQ
AGY
AGZI
AHT