AIB Group PLC (AIBG)

GBX 612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 68750.05 71250.03 66250.05 68750.05 1261.00
29 Nov, 1993 67499.98 69999.98 64999.98 67499.98 1800.00
26 Nov, 1993 67499.98 69999.98 64999.98 67499.98 4069.00
25 Nov, 1993 66999.9 69499.9 64499.9 66999.9 1468.00
24 Nov, 1993 66500.0 69000.0 64000.0 66500.0 504.00
23 Nov, 1993 66500.03 69000.03 64000.0 66500.03 1122.00
22 Nov, 1993 67500.03 70000.03 65000.03 67500.03 972.00
19 Nov, 1993 67499.93 69999.93 64999.93 67499.93 15.21 Thousand
18 Nov, 1993 68500.0 71000.0 66000.0 68500.0 21.00
17 Nov, 1993 68750.0 71249.98 66250.0 68750.0 1278.00