AIB Group PLC (AIBG)

GBX 612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 69500.03 69500.03 68750.03 69500.03 94.00
13 Dec, 1993 69500.03 69500.03 68750.03 69500.03 15.00
10 Dec, 1993 69499.93 69999.9 68749.93 69499.93 2087.00
09 Dec, 1993 69500.05 70000.05 68250.05 69500.05 1806.00
08 Dec, 1993 68999.98 69499.98 68249.98 68999.98 343.00
07 Dec, 1993 69499.95 69499.95 68273.08 69499.95 1007.00
06 Dec, 1993 69999.98 70749.98 69250.0 69999.98 1318.00
03 Dec, 1993 70249.98 72749.98 67750.0 70249.98 318.00
02 Dec, 1993 70249.95 72749.95 67749.95 70249.95 1218.00
01 Dec, 1993 69999.95 72499.93 67499.95 69999.95 1420.00