AIB Group PLC (AIBG)

GBX 612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 73249.98 73249.98 71062.48 73249.98 311.00
29 Dec, 1993 71500.0 72000.0 70750.0 71500.0 1053.00
24 Dec, 1993 71500.05 71500.05 70750.08 71500.05 300.00
23 Dec, 1993 71499.98 71499.98 70749.98 71499.98 1.00
22 Dec, 1993 71499.9 71874.9 70749.93 71499.9 1191.00
21 Dec, 1993 71250.03 71250.03 70750.03 71250.03 13.00
20 Dec, 1993 71500.0 71749.98 69750.0 71500.0 73.00
17 Dec, 1993 71499.98 71499.98 70624.98 71499.98 1134.00
16 Dec, 1993 70749.98 70749.98 69812.48 70749.98 1209.00
15 Dec, 1993 69499.98 69874.98 68749.98 69499.98 1145.00