AIB Group PLC (AIBG)

GBX 620.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1994 74895.5 75394.8 74521.03 74895.5 646.00
31 Jan, 1994 74824.8 75075.05 73823.78 74824.8 332.00
28 Jan, 1994 73646.93 73896.58 73147.63 73646.93 2690.00
27 Jan, 1994 74510.0 74510.0 73759.88 74510.0 116.00
26 Jan, 1994 74539.95 76541.03 73789.58 74539.95 1412.00
25 Jan, 1994 73710.43 74959.75 73210.7 73710.43 1102.00
24 Jan, 1994 74385.38 76132.68 74135.75 74385.38 355.00
21 Jan, 1994 75795.55 76546.0 75545.38 75795.55 687.00
20 Jan, 1994 76739.7 80489.2 76239.78 76739.7 165.00
19 Jan, 1994 76984.48 77484.38 76234.6 76984.48 225.00