AIB Group PLC (AIBG)

GBX 620.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 65692.5 66441.83 65442.7 65692.5 619.00
28 Feb, 1994 67040.48 67290.65 66290.03 67040.48 1158.00
25 Feb, 1994 67441.13 67940.7 65942.43 67441.13 3318.00
24 Feb, 1994 66066.93 68569.45 66066.93 66066.93 644.00
23 Feb, 1994 68541.7 68791.85 68041.4 68541.7 4095.00
22 Feb, 1994 68504.58 69504.68 68254.58 68504.58 8275.00
21 Feb, 1994 69495.28 69995.23 69245.3 69495.28 156.00
18 Feb, 1994 69966.83 70216.7 69217.18 69966.83 415.00
17 Feb, 1994 70330.98 70831.58 69580.13 70330.98 1101.00
16 Feb, 1994 70150.2 70150.2 68901.98 70150.2 344.00