AIB Group PLC (AIBG)

GBX 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 65933.93 65933.93 65434.45 65933.93 24.00
16 Mar, 1994 66079.63 66329.93 65579.03 66079.63 51.00
15 Mar, 1994 66258.88 66508.93 65758.8 66258.88 1645.00
14 Mar, 1994 66218.9 66718.65 64219.85 66218.9 312.00
11 Mar, 1994 65043.25 65543.6 64292.75 65043.25 3735.00
10 Mar, 1994 65206.58 68454.4 64644.45 65206.58 493.00
09 Mar, 1994 65250.03 66250.03 64500.0 65250.03 235.00
08 Mar, 1994 66008.85 66258.88 65758.8 66008.85 212.00
07 Mar, 1994 66281.15 66781.4 65780.93 66281.15 1375.00
04 Mar, 1994 65714.68 66214.4 65214.95 65714.68 877.00