AIB Group PLC (AIBG)

GBX 620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 61206.2 61833.3 61206.2 61206.2 1059.00
29 Mar, 1994 62420.4 62919.78 61796.2 62420.4 724.00
28 Mar, 1994 62433.18 62682.9 61683.95 62433.18 462.00
25 Mar, 1994 61463.08 62774.78 59963.98 61463.08 6484.00
24 Mar, 1994 62859.28 64361.88 62358.38 62859.28 156.00
23 Mar, 1994 64547.45 65548.18 63796.93 64547.45 441.00
22 Mar, 1994 65271.98 65772.15 65021.9 65271.98 34.00
21 Mar, 1994 65486.73 65736.68 64986.83 65486.73 6.00
18 Mar, 1994 65574.83 66075.38 64573.68 65574.83 776.00
17 Mar, 1994 65933.93 65933.93 65434.45 65933.93 24.00