AIB Group PLC (AIBG)

GBX 620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 61950.9 62450.48 61950.9 61950.9 11.00
28 Apr, 1994 61991.7 62491.63 61991.7 61991.7 1148.00
27 Apr, 1994 61991.7 62241.68 61991.7 61991.7 11.00
26 Apr, 1994 62165.2 62666.53 61663.85 62165.2 784.00
25 Apr, 1994 62029.08 62529.33 61278.73 62029.08 19.00
22 Apr, 1994 62133.63 62634.7 61382.0 62133.63 3348.00
21 Apr, 1994 61941.95 62191.73 61442.4 61941.95 2840.00
20 Apr, 1994 62462.1 65710.15 61712.58 62462.1 1919.00
19 Apr, 1994 63749.93 63749.93 63249.93 63749.93 1771.00
18 Apr, 1994 63724.0 66223.0 61225.03 63724.0 996.00