AIB Group PLC (AIBG)

GBX 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 62345.2 63096.35 62094.8 62345.2 3536.00
16 May, 1994 62516.63 63016.78 61766.45 62516.63 3622.00
13 May, 1994 62483.33 67731.93 61233.65 62483.33 6237.00
12 May, 1994 61774.63 63025.13 61274.43 61774.63 1967.00
11 May, 1994 61557.85 61808.08 60807.15 61557.85 4536.00
10 May, 1994 61254.13 61754.13 61004.08 61254.13 2080.00
09 May, 1994 60959.13 62208.33 60459.5 60959.13 299.00
06 May, 1994 61991.65 62491.6 60991.8 61991.65 1268.00
05 May, 1994 61093.73 61344.1 58589.88 61093.73 1355.00
04 May, 1994 61258.1 62508.25 61258.1 61258.1 2287.00