AIB Group PLC (AIBG)

GBX 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 60253.9 61253.98 60003.9 60253.9 2828.00
31 May, 1994 60774.08 60774.08 60273.88 60774.08 101.00
27 May, 1994 60770.13 60770.13 60269.98 60770.13 826.00
26 May, 1994 60540.13 60790.28 59789.63 60540.13 814.00
25 May, 1994 60548.05 62549.65 60548.05 60548.05 864.00
24 May, 1994 62483.4 63233.23 61921.05 62483.4 5018.00
23 May, 1994 62658.3 63157.58 62159.03 62658.3 2275.00
20 May, 1994 62770.75 63020.85 62520.68 62770.75 2454.00
19 May, 1994 62770.78 63020.85 62270.63 62770.78 2466.00
18 May, 1994 62611.95 63112.88 61860.63 62611.95 1460.00