AIB Group PLC (AIBG)

GBX 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 59000.0 60250.0 58500.0 59000.0 2337.00
30 Jun, 1994 59269.18 59769.33 59019.1 59269.18 49.00
29 Jun, 1994 59488.35 59988.28 58738.53 59488.35 111.00
28 Jun, 1994 59584.68 60085.38 59584.68 59584.68 6.00
27 Jun, 1994 58651.78 58901.35 58152.63 58651.78 254.00
24 Jun, 1994 59126.2 59627.28 58750.4 59126.2 593.00
23 Jun, 1994 59527.13 60027.35 59026.9 59527.13 827.00
22 Jun, 1994 60042.03 62533.43 57550.68 60042.03 343.00
21 Jun, 1994 60289.23 61289.85 59568.75 60289.23 885.00
20 Jun, 1994 60726.3 61226.1 59976.6 60726.3 265.00