AIB Group PLC (AIBG)

GBX 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 63459.88 64212.38 62958.23 63459.88 523.00
28 Jul, 1994 63712.55 63962.4 62962.98 63712.55 431.00
27 Jul, 1994 63720.88 64220.65 63593.43 63720.88 402.00
26 Jul, 1994 63937.05 66434.6 61439.5 63937.05 1262.00
25 Jul, 1994 63845.65 64219.75 63845.65 63845.65 1224.00
22 Jul, 1994 64154.93 64154.93 63403.13 64154.93 594.00
21 Jul, 1994 64145.75 64396.33 63394.05 64145.75 166.00
20 Jul, 1994 64332.95 64332.95 63331.68 64332.95 1511.00
19 Jul, 1994 63427.1 64048.93 62680.9 63427.1 1584.00
18 Jul, 1994 63213.63 63213.63 62214.23 63213.63 606.00