AIB Group PLC (AIBG)

GBX 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 62189.4 62564.05 60690.88 62189.4 2028.00
25 Aug, 1994 61246.0 63745.85 58746.18 61246.0 1290.00
24 Aug, 1994 59988.35 60488.28 58988.58 59988.35 188.00
23 Aug, 1994 58954.4 59454.03 58704.58 58954.4 4481.00
22 Aug, 1994 59534.55 60535.1 59284.38 59534.55 2447.00
19 Aug, 1994 60027.15 61027.6 60027.15 60027.15 65.00
18 Aug, 1994 61182.6 62181.5 61182.6 61182.6 24.00
17 Aug, 1994 62028.23 62528.45 61402.95 62028.23 82.00
16 Aug, 1994 61015.78 61265.85 60515.65 61015.78 2466.00
15 Aug, 1994 60535.3 60535.3 59962.48 60535.3 1010.00