AIB Group PLC (AIBG)

GBX 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 58275.85 60526.85 58025.75 58275.85 3856.00
23 Sep, 1994 60383.53 60634.1 59631.88 60383.53 5514.00
22 Sep, 1994 60011.4 62011.78 59511.3 60011.4 2686.00
21 Sep, 1994 60007.58 61257.75 59257.48 60007.58 2704.00
20 Sep, 1994 60965.18 61464.9 60965.18 60965.18 3818.00
19 Sep, 1994 61152.3 61651.53 60403.53 61152.3 850.00
16 Sep, 1994 61292.5 63043.7 61042.33 61292.5 3079.00
15 Sep, 1994 62512.05 63012.15 61761.9 62512.05 3952.00
14 Sep, 1994 62535.93 63786.65 61785.5 62535.93 1364.00
13 Sep, 1994 63758.2 63758.2 62007.95 63758.2 1098.00