AIB Group PLC (AIBG)

GBX 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 61184.25 61434.0 59436.13 61184.25 633.00
07 Oct, 1994 59462.6 59962.28 58713.05 59462.6 1138.00
06 Oct, 1994 59212.68 59712.35 59212.68 59212.68 815.00
05 Oct, 1994 59503.78 59503.78 58878.75 59503.78 173.00
04 Oct, 1994 59768.95 60019.03 58268.48 59768.95 231.00
03 Oct, 1994 58791.0 60542.23 58040.48 58791.0 1863.00
30 Sep, 1994 59249.98 59500.0 58874.98 59249.98 4236.00
29 Sep, 1994 59746.2 60871.1 59246.23 59746.2 4213.00
28 Sep, 1994 60427.18 61176.3 59553.25 60427.18 6381.00
27 Sep, 1994 59518.8 59518.8 57768.28 59518.8 3923.00