AIB Group PLC (AIBG)

GBX 646.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 63781.83 64031.95 63031.45 63781.83 1651.00
08 Nov, 1994 63035.0 64535.83 63035.0 63035.0 2020.00
07 Nov, 1994 64345.53 64846.28 63594.43 64345.53 2125.00
04 Nov, 1994 64401.8 64401.8 63274.13 64401.8 573.00
03 Nov, 1994 63140.5 63390.05 62641.35 63140.5 1712.00
02 Nov, 1994 62647.15 63392.93 61901.33 62647.15 877.00
01 Nov, 1994 62669.4 63168.78 62170.05 62669.4 24.00
31 Oct, 1994 63073.43 63323.73 62322.55 63073.43 215.00
28 Oct, 1994 62365.25 62614.7 61866.33 62365.25 940.00
27 Oct, 1994 62011.25 62011.25 60761.03 62011.25 2630.00