AIB Group PLC (AIBG)

GBX 646.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 61694.75 61944.55 61195.2 61694.75 1183.00
06 Dec, 1994 61666.98 62415.95 61417.3 61666.98 1525.00
05 Dec, 1994 62483.93 62983.8 62109.03 62483.93 506.00
02 Dec, 1994 62257.93 62633.0 61757.88 62257.93 1331.00
01 Dec, 1994 62440.25 63689.05 62190.48 62440.25 1692.00
30 Nov, 1994 62031.68 62782.08 61281.3 62031.68 970.00
29 Nov, 1994 61857.55 62356.4 61109.28 61857.55 618.00
28 Nov, 1994 62015.78 62265.85 62015.78 62015.78 3.00
25 Nov, 1994 61674.85 62174.25 61175.45 61674.85 890.00
24 Nov, 1994 61964.28 61964.28 61214.7 61964.28 239.00