AIB Group PLC (AIBG)

GBX 646.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 67447.93 68197.33 66948.3 67447.93 49.00
06 Jan, 1995 67978.08 68228.0 67478.25 67978.08 604.00
05 Jan, 1995 67995.7 68245.68 67495.73 67995.7 1190.00
04 Jan, 1995 67448.1 67448.1 66448.85 67448.1 566.00
03 Jan, 1995 67000.0 67500.0 66250.0 67000.0 1975.00
30 Dec, 1994 67642.4 68393.98 67141.35 67642.4 474.00
29 Dec, 1994 67586.58 67586.58 66377.15 67586.58 142.00
28 Dec, 1994 67701.73 67701.73 67202.08 67701.73 93.00
23 Dec, 1994 67421.4 67920.83 66672.28 67421.4 749.00
22 Dec, 1994 67465.0 67714.85 64716.4 67465.0 1890.00