GBX 646.0
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 1995 | 67447.93 | 68197.33 | 66948.3 | 67447.93 | 49.00 |
06 Jan, 1995 | 67978.08 | 68228.0 | 67478.25 | 67978.08 | 604.00 |
05 Jan, 1995 | 67995.7 | 68245.68 | 67495.73 | 67995.7 | 1190.00 |
04 Jan, 1995 | 67448.1 | 67448.1 | 66448.85 | 67448.1 | 566.00 |
03 Jan, 1995 | 67000.0 | 67500.0 | 66250.0 | 67000.0 | 1975.00 |
30 Dec, 1994 | 67642.4 | 68393.98 | 67141.35 | 67642.4 | 474.00 |
29 Dec, 1994 | 67586.58 | 67586.58 | 66377.15 | 67586.58 | 142.00 |
28 Dec, 1994 | 67701.73 | 67701.73 | 67202.08 | 67701.73 | 93.00 |
23 Dec, 1994 | 67421.4 | 67920.83 | 66672.28 | 67421.4 | 749.00 |
22 Dec, 1994 | 67465.0 | 67714.85 | 64716.4 | 67465.0 | 1890.00 |
AIE
AIEA
AIQ
AGY
AGZI
AHT