AIB Group PLC (AIBG)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 63754.03 63754.03 61678.18 63754.03 1705.00
23 Jan, 1995 62527.43 64955.4 62027.2 62527.43 2614.00
20 Jan, 1995 64881.38 65879.55 64824.73 64881.38 842.00
19 Jan, 1995 65779.35 67530.13 65029.0 65779.35 318.00
18 Jan, 1995 66893.48 66893.48 66144.68 66893.48 114.00
17 Jan, 1995 67038.53 67038.53 66288.08 67038.53 4.00
16 Jan, 1995 67029.9 67029.9 66279.55 67029.9 2.00
13 Jan, 1995 66639.48 66639.48 66140.28 66639.48 16.00
12 Jan, 1995 67119.5 67369.95 66618.6 67119.5 45.00
11 Jan, 1995 67072.93 67573.48 66322.1 67072.93 89.00