AIB Group PLC (AIBG)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 67508.68 67508.68 66008.48 67508.68 2370.00
06 Feb, 1995 66512.83 66762.85 66262.78 66512.83 2149.00
03 Feb, 1995 65962.0 66461.7 64462.85 65962.0 387.00
02 Feb, 1995 64766.38 64766.38 63766.1 64766.38 42.00
01 Feb, 1995 64274.3 64524.4 63123.88 64274.3 614.00
31 Jan, 1995 63468.85 63966.65 62821.73 63468.85 2230.00
30 Jan, 1995 64504.45 64504.45 63923.38 64504.45 28.00
27 Jan, 1995 64402.8 64902.05 64402.8 64402.8 120.00
26 Jan, 1995 65270.48 65270.48 64129.0 65270.48 942.00
25 Jan, 1995 64536.55 64536.55 63786.13 64536.55 618.00